NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.44	$90.16	$86.36	$2,248.28万	$209.32亿	-0.93%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,409.67	$843.06万	-0.03%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.193	$0.1958	$0.192	$560.33万	$72.74亿	-1.23%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
293	0G0G	$0.173	$0.173	$0.166	$42.42万	$1.04亿	0.93%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
658	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.32万	$340.10万	0.25%
452	METISMetis	$2.86	$2.94	$2.81	$20.25万	$2,368.80万	-1.72%
107	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$159.64万	$16.00亿	0.20%
362	DYDXdYdX	$0.10645	$0.10994	$0.10471	$32.54万	$9,036.28万	-0.85%
90	HYPERHyperlane	$0.0612	$0.07	$0.0597	$214.13万	$2,297.98万	-1.13%
76	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$275.71万	$3.23亿	0.62%
359	FSynFutures	$0.002867	$0.002992	$0.002806	$33.00万	$1,483.52万	-3.57%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%