Micron Technology (bStocks Tok

MUB · 美元计价

$933.34

-3.69% ≈ ￥6160.04 (-$35.76)

更新于 2026-10-30 02:10:01

24H 最高$990.50

24H 最低$933.00

今日开盘$969.1

24H 成交量$1,645.58万

流通市值$6,568.21万

24H 涨跌额(-$35.76)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.28	$97.74	$78.19	$1.19亿	$224.92亿	17.29%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
144	0G0G	$0.1836	$0.203	$0.1788	$192.15万	$1.17亿	-5.80%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$304.31万	$16.46亿	-0.39%
177	DYDXdYdX	$0.11536	$0.11643	$0.10612	$129.07万	$9,686.15万	4.87%
339	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.58万	$2,128.80万	-2.22%
117	FFFalcon Finance	$0.09407	$0.09781	$0.09347	$267.51万	$3.20亿	-1.07%
507	FSynFutures	$0.00299	$0.003091	$0.002916	$23.87万	$1,536.12万	-0.47%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%