Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.21

-0.08% ≈ ￥3492.79 (-$0.42)

更新于 2026-10-30 03:25:01

24H 最高$567.64

24H 最低$520.13

今日开盘$529.63

24H 成交量$256.19万

流通市值$416.07万

24H 涨跌额(-$0.42)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.3	$97.74	$78.19	$1.24亿	$224.92亿	16.59%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
623	KSMKusama	$3.73	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,467.41万	$77.47亿	-1.08%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.57万	$16.46亿	-0.58%
173	DYDXdYdX	$0.11313	$0.11643	$0.10612	$132.48万	$9,686.15万	2.01%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
507	FSynFutures	$0.002963	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%