MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 05:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$87.9	$90.31	$86.36	$2,481.40万	$209.32亿	-2.06%
664	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.23	$1.83万	$843.06万	0.62%
603	KSMKusama	$3.47	$3.60	$3.47	$6.51万	$6,749.89万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
43	ADA艾达币	$0.1929	$0.197	$0.192	$655.40万	$72.74亿	-0.62%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
642	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
287	0G0G	$0.1682	$0.1727	$0.166	$46.44万	$1.04亿	-0.18%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$23.99	$3.27万	$340.10万	1.00%
445	METISMetis	$2.84	$2.94	$2.83	$22.87万	$2,368.80万	0.35%
114	WLFIWorld Liberty Financial	$0.0499	$0.0506	$0.0496	$169.06万	$16.00亿	-0.20%
341	DYDXdYdX	$0.10652	$0.10994	$0.10442	$36.56万	$9,036.28万	2.01%
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.98万	$2,297.98万	1.14%
79	FFFalcon Finance	$0.09079	$0.10099	$0.08667	$267.32万	$3.23亿	0.73%
367	FSynFutures	$0.002868	$0.002992	$0.002806	$33.01万	$1,483.52万	-0.93%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%