量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.03	$90.31	$86.36	$2,484.84万	$209.32亿	-2.10%
664	COHRBCoherent (bStocks Tokenized St	$212.53	$213.24	$211.23	$1.83万	$843.06万	0.58%
602	KSMKusama	$3.47	$3.60	$3.47	$6.55万	$6,749.89万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
43	ADA艾达币	$0.1929	$0.197	$0.192	$656.41万	$72.74亿	-0.36%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
642	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
287	0G0G	$0.1684	$0.1727	$0.166	$46.40万	$1.04亿	0.36%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$23.99	$3.27万	$340.10万	1.00%
445	METISMetis	$2.84	$2.94	$2.83	$22.86万	$2,368.80万	0.35%
113	WLFIWorld Liberty Financial	$0.0499	$0.0506	$0.0496	$169.47万	$16.00亿	-0.20%
340	DYDXdYdX	$0.10652	$0.10994	$0.10417	$36.84万	$9,036.28万	2.26%
97	HYPERHyperlane	$0.0619	$0.07	$0.0597	$211.93万	$2,297.98万	1.31%
79	FFFalcon Finance	$0.09077	$0.10099	$0.08667	$267.09万	$3.23亿	0.63%
369	FSynFutures	$0.002864	$0.002992	$0.002806	$32.86万	$1,483.52万	-0.76%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%