Manta Network

MANTA · 美元计价

$0.05977

-1.47% ≈ ￥0.394482 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06066

24H 成交量$14.37万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.93	$90.30	$86.36	$2,380.02万	$209.32亿	-2.32%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,976.06	$843.06万	0.02%
600	KSMKusama	$3.5	$3.60	$3.47	$6.50万	$6,749.89万	-1.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.193	$0.197	$0.192	$641.96万	$72.74亿	-1.03%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
295	0G0G	$0.1706	$0.1727	$0.166	$42.91万	$1.04亿	0.77%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$1.56万	$340.10万	0.33%
440	METISMetis	$2.82	$2.94	$2.81	$21.85万	$2,368.80万	-2.08%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$168.51万	$16.00亿	0.00%
355	DYDXdYdX	$0.10607	$0.10994	$0.10471	$34.20万	$9,036.28万	-2.02%
93	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.69万	$2,297.98万	0.16%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.14万	$3.23亿	0.62%
356	FSynFutures	$0.002872	$0.002992	$0.002806	$34.19万	$1,483.52万	-2.61%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%