Kyber Network Crystal

KNC · 美元计价

$0.124

3.51% ≈ ￥0.8184 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.1247

24H 最低$0.1197

今日开盘$0.1198

24H 成交量$9.52万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.37	$90.16	$86.36	$2,247.49万	$209.32亿	-1.05%
670	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$211.85	$9,367.50	$843.06万	-0.06%
603	KSMKusama	$3.51	$3.57	$3.47	$6.11万	$6,749.89万	-1.40%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.193	$0.1958	$0.192	$559.54万	$72.74亿	-1.13%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
633	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$2.60万	$3,419.07万	0.00%
294	0G0G	$0.1734	$0.1735	$0.166	$42.60万	$1.04亿	1.40%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.32万	$340.10万	0.21%
453	METISMetis	$2.86	$2.94	$2.81	$20.22万	$2,368.80万	-1.72%
108	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$159.38万	$16.00亿	0.40%
361	DYDXdYdX	$0.10629	$0.10994	$0.10471	$32.63万	$9,036.28万	-0.98%
89	HYPERHyperlane	$0.0609	$0.07	$0.0597	$216.40万	$2,297.98万	-1.46%
76	FFFalcon Finance	$0.0904	$0.10099	$0.08667	$275.95万	$3.23亿	0.34%
359	FSynFutures	$0.002866	$0.002992	$0.002806	$33.11万	$1,483.52万	-3.14%
581	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%