KAITO

KAITO · 美元计价

$0.2398

-2.99% ≈ ￥1.5827 (-$0.01)

更新于 2026-11-01 07:10:01

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2472

24H 成交量$18.93万

流通市值$5,863.88万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.69	$90.30	$86.36	$2,416.91万	$209.32亿	-1.94%
675	COHRBCoherent (bStocks Tokenized St	$212.68	$213.24	$211.85	$1.03万	$843.06万	0.02%
602	KSMKusama	$3.49	$3.60	$3.47	$6.54万	$6,749.89万	-1.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1933	$0.197	$0.192	$646.46万	$72.74亿	-0.77%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
639	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.58万	$3,419.07万	0.00%
294	0G0G	$0.1696	$0.1727	$0.166	$43.76万	$1.04亿	0.30%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$2.69万	$340.10万	0.29%
444	METISMetis	$2.82	$2.94	$2.82	$21.75万	$2,368.80万	-2.08%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$168.55万	$16.00亿	-0.20%
353	DYDXdYdX	$0.10631	$0.10994	$0.10471	$34.67万	$9,036.28万	-1.53%
94	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.54万	$2,297.98万	0.32%
79	FFFalcon Finance	$0.09095	$0.10099	$0.08667	$270.20万	$3.23亿	0.98%
358	FSynFutures	$0.002871	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.05%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%