IQ

IQ · 美元计价

$0.000729

-4.21% ≈ ￥0.0048114 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000761

24H 成交量$6.23万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.52	$97.74	$78.19	$1.82亿	$224.92亿	16.88%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
576	KSMKusama	$3.46	$3.84	$3.33	$22.81万	$7,283.77万	-4.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1897	$0.2087	$0.182	$4,304.25万	$77.47亿	-3.41%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
144	0G0G	$0.1662	$0.1925	$0.1629	$271.06万	$1.17亿	-12.20%
235	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$801.57万	$16.46亿	-1.36%
171	DYDXdYdX	$0.10366	$0.11643	$0.09915	$212.59万	$9,686.15万	-2.49%
352	HYPERHyperlane	$0.0567	$0.0638	$0.0551	$68.49万	$2,128.80万	-8.10%
102	FFFalcon Finance	$0.09104	$0.09781	$0.08976	$524.69万	$3.20亿	-3.60%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%