埃欧塔

IOTA · 美元计价

$0.0399

0.00% ≈ ￥0.26334 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0431

24H 最低$0.0393

今日开盘$0.0399

24H 成交量$36.45万

流通市值$1.88亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.24	$90.30	$86.36	$2,445.33万	$209.32亿	-1.02%
663	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.54万	$843.06万	0.22%
605	KSMKusama	$3.5	$3.60	$3.47	$6.47万	$6,749.89万	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1937	$0.197	$0.192	$642.64万	$72.74亿	-0.05%
388	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
640	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
291	0G0G	$0.1687	$0.1727	$0.166	$45.66万	$1.04亿	0.78%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.14万	$340.10万	0.71%
443	METISMetis	$2.84	$2.94	$2.83	$22.12万	$2,368.80万	-0.35%
115	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.17万	$16.00亿	0.20%
344	DYDXdYdX	$0.10659	$0.10994	$0.10471	$36.21万	$9,036.28万	1.30%
96	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.54万	$2,297.98万	1.14%
79	FFFalcon Finance	$0.09091	$0.10099	$0.08667	$268.83万	$3.23亿	0.97%
360	FSynFutures	$0.002864	$0.002992	$0.002806	$33.87万	$1,483.52万	-1.31%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%