Injective

INJ · 美元计价

$7.174

-5.01% ≈ ￥47.3484 (-$0.38)

更新于 2026-10-30 11:35:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.552

24H 成交量$1,978.27万

流通市值$8.14亿

24H 涨跌额(-$0.38)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
575	KSMKusama	$3.47	$3.84	$3.33	$23.02万	$7,283.77万	-4.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.191	$0.2087	$0.182	$4,225.24万	$77.47亿	-3.05%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
144	0G0G	$0.1672	$0.1925	$0.1629	$271.01万	$1.17亿	-10.59%
241	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%
179	DYDXdYdX	$0.10295	$0.11643	$0.09915	$205.08万	$9,686.15万	-3.24%
354	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.61万	$2,128.80万	-8.59%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
504	FSynFutures	$0.002752	$0.003037	$0.002677	$36.62万	$1,536.12万	-7.18%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%