Initia

INIT · 美元计价

$0.22166

5.81% ≈ ￥1.463 ($0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.20949

24H 成交量$1,064.94万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
158	0G0G	$0.1712	$0.1925	$0.1629	$259.48万	$1.17亿	-6.19%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
365	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.11%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%