Internet Computer

ICP · 美元计价

$2.479

-3.92% ≈ ￥16.3614 (-$0.10)

更新于 2026-10-30 20:00:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.58

24H 成交量$995.63万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$91.79	$97.74	$87.33	$1.83亿	$224.92亿	4.27%
407	COHRBCoherent (bStocks Tokenized St	$216.12	$246.59	$215.49	$61.34万	$959.43万	-10.79%
577	KSMKusama	$3.52	$3.84	$3.33	$25.14万	$7,283.77万	-5.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1929	$0.2087	$0.182	$4,178.78万	$77.47亿	-4.13%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
164	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
181	0G0G	$0.1715	$0.1925	$0.1629	$216.42万	$1.17亿	-5.41%
250	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.45	$27.86	$24.33	$74.60万	$377.35万	-10.73%
334	METISMetis	$2.87	$3.32	$2.75	$77.92万	$2,677.66万	-9.46%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,050.22万	$16.46亿	-1.56%
194	DYDXdYdX	$0.10346	$0.11643	$0.09915	$193.78万	$9,686.15万	-6.00%
348	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.35万	$2,128.80万	-2.44%
108	FFFalcon Finance	$0.09045	$0.097	$0.08976	$497.24万	$3.20亿	-5.80%
491	FSynFutures	$0.002882	$0.003037	$0.002677	$41.24万	$1,536.12万	-2.47%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%