HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-01 07:25:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.78	$90.30	$86.36	$2,392.86万	$209.32亿	-1.89%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	-0.01%
602	KSMKusama	$3.5	$3.60	$3.47	$6.52万	$6,749.89万	-1.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1933	$0.197	$0.192	$642.94万	$72.74亿	-0.82%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
295	0G0G	$0.1703	$0.1727	$0.166	$42.97万	$1.04亿	0.89%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
444	METISMetis	$2.82	$2.94	$2.82	$21.78万	$2,368.80万	-1.40%
109	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$169.86万	$16.00亿	-0.20%
355	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.33万	$9,036.28万	-1.53%
93	HYPERHyperlane	$0.0617	$0.07	$0.0597	$212.57万	$2,297.98万	0.00%
78	FFFalcon Finance	$0.09096	$0.10099	$0.08667	$269.92万	$3.23亿	0.98%
356	FSynFutures	$0.002875	$0.002992	$0.002806	$34.27万	$1,483.52万	-2.34%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%