GPROB

GPROB · 美元计价

$0.99

-2.94% ≈ ￥6.534 (-$0.03)

更新于 2026-10-30 09:30:02

24H 最高$1.03

24H 最低$0.99

今日开盘$1.02

24H 成交量$2.56万

流通市值—

24H 涨跌额(-$0.03)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.74亿	$224.92亿	12.40%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
144	0G0G	$0.1672	$0.1948	$0.1629	$274.56万	$1.17亿	-14.08%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$817.05万	$16.46亿	-2.31%
171	DYDXdYdX	$0.10314	$0.11643	$0.09915	$213.24万	$9,686.15万	-5.19%
340	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$72.17万	$2,128.80万	-10.62%
99	FFFalcon Finance	$0.09089	$0.09781	$0.09051	$531.90万	$3.20亿	-3.63%
485	FSynFutures	$0.002726	$0.003037	$0.002677	$39.35万	$1,536.12万	-9.97%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%