Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 05:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.14	$97.74	$78.19	$1.49亿	$224.92亿	14.59%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
593	KSMKusama	$3.53	$3.84	$3.45	$18.26万	$7,283.77万	-7.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1929	$0.2087	$0.1875	$3,459.61万	$77.47亿	-6.99%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.28万	$3,418.21万	0.04%
138	0G0G	$0.1749	$0.1997	$0.1689	$250.13万	$1.17亿	-12.42%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
84	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0504	$580.26万	$16.46亿	-1.34%
166	DYDXdYdX	$0.10793	$0.11643	$0.10612	$181.97万	$9,686.15万	-2.89%
328	HYPERHyperlane	$0.0582	$0.0641	$0.0579	$61.90万	$2,128.80万	-8.92%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
505	FSynFutures	$0.002829	$0.003087	$0.00277	$30.74万	$1,536.12万	-8.00%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%