Ethena

ENA · 美元计价

$0.1899

-7.19% ≈ ￥1.2533 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2046

24H 成交量$1.42亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$91.83	$97.74	$88.58	$1.73亿	$224.92亿	3.04%
404	COHRBCoherent (bStocks Tokenized St	$216.74	$246.59	$215.49	$60.36万	$959.43万	-10.66%
576	KSMKusama	$3.52	$3.84	$3.33	$25.29万	$7,283.77万	-5.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1932	$0.2087	$0.182	$4,158.83万	$77.47亿	-3.93%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
186	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$210.94万	$3,418.21万	0.01%
191	0G0G	$0.1714	$0.1925	$0.1629	$201.62万	$1.17亿	-5.77%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.31	$73.59万	$377.35万	-10.97%
334	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.59%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,061.76万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10425	$0.11643	$0.09915	$192.65万	$9,686.15万	-5.71%
340	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$75.97万	$2,128.80万	-2.76%
109	FFFalcon Finance	$0.09107	$0.097	$0.08976	$491.53万	$3.20亿	-5.21%
493	FSynFutures	$0.002876	$0.003037	$0.002677	$40.79万	$1,536.12万	-3.43%
678	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%