Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

-7.08% ≈ ￥326.568 (-$3.77)

更新于 2026-10-30 08:10:02

24H 最高$54.19

24H 最低$48.96

今日开盘$53.25

24H 成交量$157.25万

流通市值$2,120.24万

24H 涨跌额(-$3.77)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.64亿	$224.92亿	10.88%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$1,410.25万	$3,418.21万	0.09%
144	0G0G	$0.1715	$0.1977	$0.1689	$256.45万	$1.17亿	-13.17%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%
332	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.46万	$2,128.80万	-9.72%
134	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$280.29万	$3.20亿	-1.94%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%