Polkadot

DOT · 美元计价

$0.98

-2.49% ≈ ￥6.468 (-$0.03)

更新于 2026-10-30 02:35:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.005

24H 成交量$490.54万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.77	$97.74	$78.19	$1.22亿	$224.92亿	17.39%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
623	KSMKusama	$3.74	$3.86	$3.60	$12.58万	$7,283.77万	-0.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.202	$0.2101	$0.1956	$2,543.12万	$77.47亿	-0.49%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
143	0G0G	$0.1806	$0.203	$0.1788	$193.24万	$1.17亿	-7.76%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.65万	$16.46亿	-0.58%
175	DYDXdYdX	$0.11426	$0.11643	$0.10612	$131.97万	$9,686.15万	3.53%
342	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$48.42万	$2,128.80万	-3.15%
118	FFFalcon Finance	$0.09535	$0.09781	$0.09347	$267.45万	$3.20亿	-0.09%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%