DeXe

DEXE · 美元计价

$1.475

-7.23% ≈ ￥9.735 (-$0.12)

更新于 2026-10-30 20:20:01

24H 最高$1.62

24H 最低$1.42

今日开盘$1.59

24H 成交量$195.10万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.17	$97.74	$87.83	$1.79亿	$224.92亿	4.23%
410	COHRBCoherent (bStocks Tokenized St	$215.95	$246.59	$215.49	$59.89万	$959.43万	-9.94%
577	KSMKusama	$3.53	$3.84	$3.33	$25.10万	$7,283.77万	-4.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1938	$0.2087	$0.182	$4,169.29万	$77.47亿	-3.15%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
183	0G0G	$0.1716	$0.1925	$0.1629	$214.77万	$1.17亿	-5.25%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.39	$27.86	$24.33	$74.26万	$377.35万	-10.79%
335	METISMetis	$2.87	$3.32	$2.75	$77.88万	$2,677.66万	-9.75%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,059.72万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10405	$0.11643	$0.09915	$192.33万	$9,686.15万	-5.62%
343	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.67万	$2,128.80万	-1.79%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$492.69万	$3.20亿	-5.27%
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%