Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
615	KSMKusama	$3.76	$3.86	$3.60	$13.39万	$7,283.77万	0.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,616.82万	$77.47亿	0.15%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
146	0G0G	$0.1837	$0.203	$0.1788	$192.23万	$1.17亿	-5.50%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
345	HYPERHyperlane	$0.0619	$0.0648	$0.0605	$49.03万	$2,128.80万	-2.21%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
503	FSynFutures	$0.002992	$0.003091	$0.002916	$24.54万	$1,536.12万	-0.53%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%