CYBER

CYBER · 美元计价

$0.271

-8.14% ≈ ￥1.7886 (-$0.02)

更新于 2026-10-30 21:40:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.295

24H 成交量$159.70万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$91.91	$97.74	$88.58	$1.61亿	$224.92亿	1.42%
409	COHRBCoherent (bStocks Tokenized St	$220.99	$245.41	$212.95	$59.13万	$959.43万	-6.94%
577	KSMKusama	$3.51	$3.84	$3.33	$25.15万	$7,283.77万	-6.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1919	$0.2087	$0.182	$4,148.12万	$77.47亿	-4.43%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
198	0G0G	$0.1711	$0.1925	$0.1629	$189.37万	$1.17亿	-5.83%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.86	$24.09	$73.04万	$377.35万	-7.08%
341	METISMetis	$2.86	$3.32	$2.75	$75.99万	$2,677.66万	-11.18%
72	WLFIWorld Liberty Financial	$0.0499	$0.0523	$0.0498	$1,102.48万	$16.46亿	-2.35%
197	DYDXdYdX	$0.10361	$0.11643	$0.09915	$189.55万	$9,686.15万	-7.34%
339	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$76.26万	$2,128.80万	-2.76%
109	FFFalcon Finance	$0.09	$0.097	$0.08976	$486.42万	$3.20亿	-6.25%
494	FSynFutures	$0.002864	$0.003037	$0.002677	$41.00万	$1,536.12万	-3.80%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%