Cartesi

CTSI · 美元计价

$0.02524

-10.21% ≈ ￥0.166584 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02811

24H 成交量$63.24万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.4	$97.74	$78.19	$1.68亿	$224.92亿	12.33%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,623.31万	$77.47亿	-9.38%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
142	0G0G	$0.1667	$0.1971	$0.1629	$276.07万	$1.17亿	-15.30%
226	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$791.28万	$16.46亿	-2.12%
171	DYDXdYdX	$0.10186	$0.11643	$0.09915	$208.57万	$9,686.15万	-7.24%
335	HYPERHyperlane	$0.0559	$0.0638	$0.0551	$72.18万	$2,128.80万	-12.11%
129	FFFalcon Finance	$0.0935	$0.09781	$0.09124	$324.74万	$3.20亿	-0.83%
479	FSynFutures	$0.002723	$0.003064	$0.002677	$38.90万	$1,536.12万	-10.98%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%