CRWDB

CRWDB · 美元计价

$260.89

4.02% ≈ ￥1721.87 ($10.09)

更新于 2026-10-30 18:35:01

24H 最高$268.00

24H 最低$248.20

今日开盘$250.8

24H 成交量$9.51万

流通市值—

24H 涨跌额($10.09)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.98	$97.74	$81.49	$2.07亿	$224.92亿	13.11%
391	COHRBCoherent (bStocks Tokenized St	$218.32	$246.59	$216.48	$64.33万	$959.43万	-8.45%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
110	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.76	$27.86	$24.50	$73.82万	$377.35万	-10.09%
343	METISMetis	$2.9	$3.32	$2.75	$75.92万	$2,677.66万	-8.81%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$965.25万	$16.46亿	-1.36%
193	DYDXdYdX	$0.10392	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.52%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
106	FFFalcon Finance	$0.09022	$0.097	$0.08976	$509.50万	$3.20亿	-6.09%
493	FSynFutures	$0.002882	$0.003037	$0.002677	$40.79万	$1,536.12万	-2.11%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%