CRMB

CRMB · 美元计价

$229.19

-0.04% ≈ ￥1512.65 (-$0.08)

更新于 2026-11-01 05:10:02

24H 最高$229.76

24H 最低$227.51

今日开盘$229.27

24H 成交量$4,185.03

流通市值—

24H 涨跌额(-$0.08)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.04	$90.31	$86.36	$2,483.73万	$209.32亿	-2.29%
664	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.23	$1.82万	$843.06万	0.64%
602	KSMKusama	$3.47	$3.60	$3.47	$6.56万	$6,749.89万	-1.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
446	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1927	$0.197	$0.192	$652.58万	$72.74亿	-0.52%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
643	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.81万	$3,419.07万	0.02%
287	0G0G	$0.1682	$0.1727	$0.166	$46.56万	$1.04亿	-0.06%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
445	METISMetis	$2.85	$2.94	$2.82	$23.13万	$2,368.80万	1.06%
113	WLFIWorld Liberty Financial	$0.0499	$0.0506	$0.0496	$170.90万	$16.00亿	-0.40%
340	DYDXdYdX	$0.10652	$0.10994	$0.1041	$36.85万	$9,036.28万	2.24%
97	HYPERHyperlane	$0.0617	$0.07	$0.0597	$211.85万	$2,297.98万	1.31%
79	FFFalcon Finance	$0.09083	$0.10099	$0.08667	$266.99万	$3.23亿	0.86%
368	FSynFutures	$0.002864	$0.002992	$0.002806	$32.83万	$1,483.52万	-0.83%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%