CRDOB

CRDOB · 美元计价

$151.11

-0.49% ≈ ￥997.326 (-$0.74)

更新于 2026-11-01 07:40:01

24H 最高$152.04

24H 最低$150.80

今日开盘$151.85

24H 成交量$2.99万

流通市值—

24H 涨跌额(-$0.74)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.86	$90.30	$86.36	$2,379.78万	$209.32亿	-2.37%
676	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$9,881.38	$843.06万	0.04%
600	KSMKusama	$3.49	$3.60	$3.47	$6.50万	$6,749.89万	-2.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1929	$0.197	$0.192	$637.22万	$72.74亿	-1.33%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
637	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
296	0G0G	$0.1702	$0.1727	$0.166	$42.79万	$1.04亿	0.30%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.56万	$340.10万	0.12%
441	METISMetis	$2.82	$2.94	$2.81	$21.72万	$2,368.80万	-2.42%
111	WLFIWorld Liberty Financial	$0.0501	$0.0506	$0.0496	$167.84万	$16.00亿	0.00%
353	DYDXdYdX	$0.10623	$0.10994	$0.10471	$34.16万	$9,036.28万	-1.94%
93	HYPERHyperlane	$0.0618	$0.07	$0.0597	$212.69万	$2,297.98万	0.00%
77	FFFalcon Finance	$0.0906	$0.10099	$0.08667	$270.19万	$3.23亿	0.56%
355	FSynFutures	$0.002867	$0.002992	$0.002806	$34.08万	$1,483.52万	-2.81%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%