CoW Protocol

COW · 美元计价

$0.1302

13.61% ≈ ￥0.85932 ($0.02)

更新于 2026-11-01 03:55:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1146

24H 成交量$440.78万

流通市值$7,793.46万

24H 涨跌额($0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.09	$90.92	$86.36	$2,504.83万	$209.32亿	-2.94%
663	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.55	$2.28万	$843.06万	1.63%
614	KSMKusama	$3.49	$3.60	$3.48	$6.75万	$6,749.89万	-0.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1932	$0.197	$0.192	$684.11万	$72.74亿	0.05%
399	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
670	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.08万	$3,419.07万	0.00%
287	0G0G	$0.1664	$0.1727	$0.166	$47.73万	$1.04亿	-2.63%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$4.25万	$340.10万	0.75%
449	METISMetis	$2.85	$2.94	$2.80	$23.53万	$2,368.80万	1.06%
118	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$169.66万	$16.00亿	0.00%
343	DYDXdYdX	$0.10607	$0.10994	$0.10383	$37.68万	$9,036.28万	1.12%
100	HYPERHyperlane	$0.0612	$0.07	$0.0597	$209.30万	$2,297.98万	1.16%
87	FFFalcon Finance	$0.09051	$0.10099	$0.08667	$251.37万	$3.23亿	0.46%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
601	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%