Compound

COMP · 美元计价

$20.28

-5.01% ≈ ￥133.848 (-$1.07)

更新于 2026-10-30 15:05:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.35

24H 成交量$178.76万

流通市值$2.18亿

24H 涨跌额(-$1.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.76	$97.74	$78.59	$2.00亿	$224.92亿	18.71%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
569	KSMKusama	$3.52	$3.84	$3.33	$25.49万	$7,283.77万	-3.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
25	ADA艾达币	$0.194	$0.2087	$0.182	$4,202.02万	$77.47亿	-1.92%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
246	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.74%
335	METISMetis	$2.9	$3.32	$2.75	$76.49万	$2,677.66万	-7.35%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%
185	DYDXdYdX	$0.10427	$0.11643	$0.09915	$199.73万	$9,686.15万	-2.82%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%