CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 08:10:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$88.03	$90.22	$86.36	$2,323.65万	$209.32亿	-1.96%
672	COHRBCoherent (bStocks Tokenized St	$212.69	$213.24	$211.85	$9,364.68	$843.06万	-0.14%
600	KSMKusama	$3.51	$3.60	$3.47	$6.50万	$6,749.89万	-1.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.193	$0.197	$0.192	$622.09万	$72.74亿	-1.18%
378	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
636	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.54万	$3,419.07万	0.01%
298	0G0G	$0.1709	$0.1727	$0.166	$42.15万	$1.04亿	0.65%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
658	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.29	$24.12	$1.39万	$340.10万	0.25%
443	METISMetis	$2.84	$2.94	$2.81	$21.77万	$2,368.80万	-1.73%
107	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$168.50万	$16.00亿	-0.40%
354	DYDXdYdX	$0.10658	$0.10994	$0.10471	$34.30万	$9,036.28万	-1.77%
92	HYPERHyperlane	$0.0613	$0.07	$0.0597	$213.35万	$2,297.98万	-1.29%
77	FFFalcon Finance	$0.09035	$0.10099	$0.08667	$272.64万	$3.23亿	0.30%
353	FSynFutures	$0.002872	$0.002992	$0.002806	$34.36万	$1,483.52万	-2.97%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%