Celo

CELO · 美元计价

$0.07578

6.52% ≈ ￥0.500148 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.07781

24H 最低$0.0706

今日开盘$0.07114

24H 成交量$1,158.88万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$88.16	$90.60	$86.36	$2,497.77万	$209.32亿	-2.33%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.97万	$843.06万	0.44%
609	KSMKusama	$3.48	$3.60	$3.48	$6.64万	$6,749.89万	-1.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.193	$0.197	$0.192	$675.72万	$72.74亿	-0.10%
391	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
649	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.82万	$3,419.07万	0.00%
286	0G0G	$0.1665	$0.1727	$0.166	$47.73万	$1.04亿	-2.29%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
555	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.39万	$340.10万	0.75%
448	METISMetis	$2.85	$2.94	$2.80	$23.31万	$2,368.80万	1.42%
119	WLFIWorld Liberty Financial	$0.0502	$0.0506	$0.0496	$168.90万	$16.00亿	0.20%
340	DYDXdYdX	$0.1063	$0.10994	$0.10383	$37.42万	$9,036.28万	1.37%
100	HYPERHyperlane	$0.0614	$0.07	$0.0597	$210.14万	$2,297.98万	0.82%
87	FFFalcon Finance	$0.09095	$0.10099	$0.08667	$251.70万	$3.23亿	0.97%
420	FSynFutures	$0.002855	$0.002992	$0.002806	$26.28万	$1,483.52万	-1.99%
595	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%