比特币

BTC · 美元计价

$79524.63

-2.30% ≈ ￥524862.56 (-$1869.37)

更新于 2026-10-30 05:20:02

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81394

24H 成交量$15.76亿

流通市值$2,517.54万

24H 涨跌额(-$1869.37)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$93.78	$97.74	$78.19	$1.46亿	$224.92亿	15.38%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
589	KSMKusama	$3.59	$3.84	$3.45	$18.32万	$7,283.77万	-5.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1938	$0.2087	$0.1875	$3,382.13万	$77.47亿	-6.60%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,402.81万	$3,418.21万	0.07%
137	0G0G	$0.1772	$0.2009	$0.1689	$245.08万	$1.17亿	-11.62%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
89	WLFIWorld Liberty Financial	$0.0514	$0.0524	$0.0504	$505.67万	$16.46亿	-1.53%
165	DYDXdYdX	$0.1108	$0.11643	$0.10612	$178.19万	$9,686.15万	-0.65%
339	HYPERHyperlane	$0.0595	$0.0642	$0.058	$57.28万	$2,128.80万	-7.32%
125	FFFalcon Finance	$0.09335	$0.09781	$0.09124	$291.79万	$3.20亿	-1.35%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%