Brevis

BREV · 美元计价

$0.0861

5.77% ≈ ￥0.56826 ($0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.0874

24H 最低$0.0779

今日开盘$0.0814

24H 成交量$89.98万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$90.91	$97.74	$88.58	$1.65亿	$224.92亿	-1.16%
400	COHRBCoherent (bStocks Tokenized St	$218.91	$246.59	$215.49	$60.88万	$959.43万	-10.06%
576	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-5.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1925	$0.2087	$0.182	$4,135.15万	$77.47亿	-4.56%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
189	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.30万	$1.17亿	-6.97%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
351	IRENBIREN Limited (bStocks Tokenize	$24.37	$27.86	$24.26	$74.20万	$377.35万	-10.54%
339	METISMetis	$2.86	$3.32	$2.75	$76.28万	$2,677.66万	-11.18%
74	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$1,067.05万	$16.46亿	-1.17%
197	DYDXdYdX	$0.10344	$0.11643	$0.09915	$191.06万	$9,686.15万	-7.45%
341	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$76.24万	$2,128.80万	-2.92%
109	FFFalcon Finance	$0.09025	$0.097	$0.08976	$488.04万	$3.20亿	-6.00%
494	FSynFutures	$0.002853	$0.003037	$0.002677	$40.81万	$1,536.12万	-4.55%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%