币安币

BNB · 美元计价

$703.79

-6.90% ≈ ￥4645.01 (-$52.14)

更新于 2026-10-30 06:20:02

24H 最高$761.00

24H 最低$680.00

今日开盘$755.93

24H 成交量$3.74亿

流通市值$985.64亿

24H 涨跌额(-$52.14)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$92.79	$97.74	$78.19	$1.52亿	$224.92亿	14.33%
347	COHRBCoherent (bStocks Tokenized St	$222.83	$248.31	$221.20	$57.80万	$959.43万	-10.06%
581	KSMKusama	$3.55	$3.84	$3.45	$19.71万	$7,283.77万	-5.84%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1922	$0.2087	$0.1875	$3,576.64万	$77.47亿	-6.70%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.29万	$3,418.21万	0.05%
140	0G0G	$0.1755	$0.1987	$0.1689	$251.51万	$1.17亿	-11.41%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
299	IRENBIREN Limited (bStocks Tokenize	$25.02	$28.47	$24.87	$73.29万	$377.35万	-10.36%
335	METISMetis	$2.98	$3.32	$2.91	$60.54万	$2,677.66万	-10.24%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%