BitMine Immersion Technologies

BMNRB · 美元计价

$20.32

1.80% ≈ ￥134.112 ($0.36)

更新于 2026-11-01 02:10:02

24H 最高$20.33

24H 最低$19.64

今日开盘$19.96

24H 成交量$41.25万

流通市值$969.56万

24H 涨跌额($0.36)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$87.82	$90.92	$86.36	$2,641.89万	$209.32亿	-2.99%
659	COHRBCoherent (bStocks Tokenized St	$212.6	$213.24	$204.27	$3.58万	$843.06万	2.98%
623	KSMKusama	$3.51	$3.60	$3.47	$7.11万	$6,749.89万	0.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1937	$0.197	$0.19	$755.63万	$72.74亿	0.57%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
676	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.02万	$3,419.07万	0.00%
280	0G0G	$0.1668	$0.1738	$0.1665	$50.43万	$1.04亿	-3.97%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.09	$16.14万	$340.10万	3.33%
403	METISMetis	$2.89	$2.94	$2.74	$31.33万	$2,368.80万	2.12%
119	WLFIWorld Liberty Financial	$0.0503	$0.0506	$0.0496	$173.66万	$16.00亿	0.20%
333	DYDXdYdX	$0.10691	$0.10994	$0.10298	$40.02万	$9,036.28万	2.01%
108	HYPERHyperlane	$0.0624	$0.07	$0.0591	$194.46万	$2,297.98万	4.17%
95	FFFalcon Finance	$0.09199	$0.10099	$0.08667	$237.14万	$3.23亿	2.09%
539	FSynFutures	$0.002892	$0.002992	$0.002847	$15.59万	$1,483.52万	0.10%
615	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%