Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.99	$97.74	$88.58	$1.50亿	$224.92亿	2.12%
407	COHRBCoherent (bStocks Tokenized St	$209.12	$245.41	$207.23	$59.05万	$959.43万	-13.25%
578	KSMKusama	$3.54	$3.84	$3.33	$24.85万	$7,283.77万	-6.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
30	ADA艾达币	$0.1932	$0.2087	$0.182	$4,113.23万	$77.47亿	-5.25%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
216	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$163.67万	$3,418.21万	-0.01%
204	0G0G	$0.1746	$0.1925	$0.1629	$179.52万	$1.17亿	-5.37%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
348	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.86	$24.09	$75.09万	$377.35万	-8.95%
349	METISMetis	$2.89	$3.32	$2.75	$75.04万	$2,677.66万	-10.80%
70	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.0498	$1,144.94万	$16.46亿	-1.95%
201	DYDXdYdX	$0.10549	$0.11643	$0.09915	$183.81万	$9,686.15万	-7.01%
366	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$70.59万	$2,128.80万	-3.07%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$484.03万	$3.20亿	-4.32%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%