Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 20:35:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.22	$97.74	$88.18	$1.77亿	$224.92亿	4.51%
407	COHRBCoherent (bStocks Tokenized St	$216.73	$246.59	$215.49	$59.76万	$959.43万	-9.81%
576	KSMKusama	$3.53	$3.84	$3.33	$25.07万	$7,283.77万	-4.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,160.10万	$77.47亿	-3.40%
555	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
662	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
168	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.95万	$3,418.21万	0.02%
186	0G0G	$0.1719	$0.1925	$0.1629	$212.15万	$1.17亿	-4.92%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
350	IRENBIREN Limited (bStocks Tokenize	$24.42	$27.86	$24.33	$73.98万	$377.35万	-10.58%
336	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.03%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,058.45万	$16.46亿	-1.17%
194	DYDXdYdX	$0.10423	$0.11643	$0.09915	$192.36万	$9,686.15万	-5.59%
342	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.91万	$2,128.80万	-2.44%
109	FFFalcon Finance	$0.09109	$0.097	$0.08976	$491.87万	$3.20亿	-5.15%
493	FSynFutures	$0.002879	$0.003037	$0.002677	$40.95万	$1,536.12万	-3.00%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%