Biconomy

BICO · 美元计价

$0.01587

-11.04% ≈ ￥0.104742 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01822

24H 最低$0.01563

今日开盘$0.01784

24H 成交量$281.17万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$90.66	$97.74	$78.19	$1.56亿	$224.92亿	12.15%
355	COHRBCoherent (bStocks Tokenized St	$221.28	$247.56	$219.84	$57.26万	$959.43万	-10.42%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
142	0G0G	$0.1729	$0.1978	$0.1689	$250.98万	$1.17亿	-12.23%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$681.97万	$16.46亿	-2.30%
168	DYDXdYdX	$0.10573	$0.11643	$0.10521	$186.11万	$9,686.15万	-3.88%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%