Berachain

BERA · 美元计价

$0.1393

-8.54% ≈ ￥0.91938 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1523

24H 成交量$57.36万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
576	KSMKusama	$3.51	$3.84	$3.45	$20.50万	$7,283.77万	-6.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1925	$0.2087	$0.1875	$3,845.36万	$77.47亿	-6.69%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
142	0G0G	$0.1732	$0.1978	$0.1689	$251.94万	$1.17亿	-11.99%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%