Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.25

-3.81% ≈ ￥1367.85 (-$8.20)

更新于 2026-10-30 10:55:02

24H 最高$229.52

24H 最低$203.45

今日开盘$215.45

24H 成交量$129.79万

流通市值$497.76万

24H 涨跌额(-$8.20)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.23	$97.74	$78.19	$1.84亿	$224.92亿	16.17%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
575	KSMKusama	$3.44	$3.84	$3.33	$22.99万	$7,283.77万	-5.23%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1892	$0.2087	$0.182	$4,281.17万	$77.47亿	-4.15%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
144	0G0G	$0.1645	$0.1925	$0.1629	$272.72万	$1.17亿	-13.42%
238	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$802.50万	$16.46亿	-0.97%
174	DYDXdYdX	$0.10283	$0.11643	$0.09915	$209.18万	$9,686.15万	-4.04%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.46万	$2,128.80万	-8.72%
103	FFFalcon Finance	$0.09149	$0.09781	$0.08976	$525.26万	$3.20亿	-3.13%
499	FSynFutures	$0.002747	$0.003037	$0.002677	$37.06万	$1,536.12万	-7.54%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%