Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.36	$97.74	$78.19	$1.54亿	$224.92亿	12.80%
358	COHRBCoherent (bStocks Tokenized St	$220.52	$247.56	$220.34	$56.98万	$959.43万	-10.71%
581	KSMKusama	$3.52	$3.84	$3.45	$20.11万	$7,283.77万	-6.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1917	$0.2087	$0.1875	$3,603.54万	$77.47亿	-6.99%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
49	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.77万	$3,418.21万	0.05%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
290	IRENBIREN Limited (bStocks Tokenize	$24.67	$28.47	$24.64	$77.12万	$377.35万	-11.70%
337	METISMetis	$2.95	$3.32	$2.91	$62.11万	$2,677.66万	-10.61%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$667.93万	$16.46亿	-2.69%
169	DYDXdYdX	$0.10733	$0.11643	$0.10612	$182.38万	$9,686.15万	-2.41%
327	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$64.84万	$2,128.80万	-8.35%
132	FFFalcon Finance	$0.09304	$0.09781	$0.09124	$293.06万	$3.20亿	-1.65%
511	FSynFutures	$0.002838	$0.003077	$0.00277	$31.12万	$1,536.12万	-7.16%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%