比特现金

BCH · 美元计价

$285.4

2.07% ≈ ￥1883.64 ($5.80)

更新于 2026-10-30 21:30:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.6

24H 成交量$1,741.24万

流通市值$57.79亿

24H 涨跌额($5.80)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$90.81	$97.74	$88.58	$1.64亿	$224.92亿	-0.99%
403	COHRBCoherent (bStocks Tokenized St	$214.27	$246.59	$214.27	$60.28万	$959.43万	-11.31%
577	KSMKusama	$3.51	$3.84	$3.33	$25.10万	$7,283.77万	-6.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1924	$0.2087	$0.182	$4,130.66万	$77.47亿	-4.75%
556	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
188	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$203.72万	$3,418.21万	-0.02%
198	0G0G	$0.1706	$0.1925	$0.1629	$189.68万	$1.17亿	-7.33%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	IRENBIREN Limited (bStocks Tokenize	$24.45	$27.86	$24.26	$73.00万	$377.35万	-10.67%
342	METISMetis	$2.86	$3.32	$2.75	$76.11万	$2,677.66万	-10.90%
74	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$1,069.04万	$16.46亿	-1.37%
196	DYDXdYdX	$0.10332	$0.11643	$0.09915	$190.55万	$9,686.15万	-8.01%
340	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$76.26万	$2,128.80万	-3.08%
109	FFFalcon Finance	$0.09008	$0.097	$0.08976	$488.16万	$3.20亿	-6.18%
494	FSynFutures	$0.002853	$0.003037	$0.002677	$40.86万	$1,536.12万	-4.61%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%