AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.3

-6.74% ≈ ￥397.98 (-$4.36)

更新于 2026-10-30 03:45:02

24H 最高$66.00

24H 最低$58.44

今日开盘$64.66

24H 成交量$132.98万

流通市值$323.40万

24H 涨跌额(-$4.36)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94	$97.74	$78.19	$1.25亿	$224.92亿	15.56%
231	COHRBCoherent (bStocks Tokenized St	$236.4	$261.95	$230.21	$82.80万	$959.43万	-0.65%
623	KSMKusama	$3.74	$3.86	$3.60	$12.27万	$7,283.77万	-1.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,462.82万	$77.47亿	-1.80%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
41	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.61万	$3,418.21万	0.00%
139	0G0G	$0.181	$0.203	$0.1788	$202.52万	$1.17亿	-9.23%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	IRENBIREN Limited (bStocks Tokenize	$26.41	$29.26	$25.95	$67.66万	$377.35万	-7.07%
383	METISMetis	$3.16	$3.37	$3.10	$39.88万	$2,677.66万	-4.53%
108	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$304.71万	$16.46亿	-0.77%
171	DYDXdYdX	$0.11393	$0.11643	$0.10612	$135.32万	$9,686.15万	2.27%
350	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.99万	$2,128.80万	-3.75%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
511	FSynFutures	$0.002963	$0.003091	$0.002916	$23.85万	$1,536.12万	-2.85%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%