Veranta

AVNT · 美元计价

$0.0916

-5.57% ≈ ￥0.60456 (-$0.01)

更新于 2026-10-30 19:50:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.097

24H 成交量$120.21万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$92.27	$97.74	$87.33	$1.85亿	$224.92亿	5.40%
407	COHRBCoherent (bStocks Tokenized St	$215.86	$246.59	$215.49	$61.28万	$959.43万	-11.03%
576	KSMKusama	$3.51	$3.84	$3.33	$25.21万	$7,283.77万	-5.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.1935	$0.2087	$0.182	$4,173.48万	$77.47亿	-3.92%
554	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
164	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
179	0G0G	$0.1718	$0.1925	$0.1629	$219.52万	$1.17亿	-4.61%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$24.4	$27.86	$24.33	$74.43万	$377.35万	-11.21%
335	METISMetis	$2.86	$3.32	$2.75	$77.74万	$2,677.66万	-10.06%
74	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,049.43万	$16.46亿	-1.37%
194	DYDXdYdX	$0.10383	$0.11643	$0.09915	$193.50万	$9,686.15万	-5.87%
348	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$75.18万	$2,128.80万	-2.59%
108	FFFalcon Finance	$0.09026	$0.097	$0.08976	$498.20万	$3.20亿	-6.21%
491	FSynFutures	$0.002889	$0.003037	$0.002677	$41.17万	$1,536.12万	-2.37%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%