ARK

ARK · 美元计价

$0.1711

3.38% ≈ ￥1.1293 ($0.01)

更新于 2026-11-01 07:20:02

24H 最高$0.1732

24H 最低$0.1637

今日开盘$0.1655

24H 成交量$36.46万

流通市值$3,415.93万

24H 涨跌额($0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.7	$90.30	$86.36	$2,404.22万	$209.32亿	-1.62%
675	COHRBCoherent (bStocks Tokenized St	$212.8	$213.24	$211.85	$1.02万	$843.06万	0.06%
601	KSMKusama	$3.5	$3.60	$3.47	$6.55万	$6,749.89万	-1.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
432	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
44	ADA艾达币	$0.1932	$0.197	$0.192	$641.44万	$72.74亿	-0.62%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
638	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.56万	$3,419.07万	0.02%
295	0G0G	$0.1702	$0.1727	$0.166	$43.10万	$1.04亿	1.19%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$24.12	$2.64万	$340.10万	0.37%
444	METISMetis	$2.82	$2.94	$2.82	$21.78万	$2,368.80万	-1.74%
108	WLFIWorld Liberty Financial	$0.05	$0.0506	$0.0496	$170.13万	$16.00亿	-0.40%
352	DYDXdYdX	$0.10628	$0.10994	$0.10471	$34.66万	$9,036.28万	-1.47%
93	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.52万	$2,297.98万	0.32%
78	FFFalcon Finance	$0.0909	$0.10099	$0.08667	$269.85万	$3.23亿	0.90%
356	FSynFutures	$0.002874	$0.002992	$0.002806	$34.29万	$1,483.52万	-2.01%
589	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%