ApeCoin

APE · 美元计价

$0.1227

-0.65% ≈ ￥0.80982 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1235

24H 成交量$68.45万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.06%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,510.63万	$77.47亿	-0.64%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
139	0G0G	$0.1818	$0.203	$0.1788	$195.41万	$1.17亿	-7.67%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
351	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$46.77万	$2,128.80万	-2.99%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$268.06万	$3.20亿	-1.50%
509	FSynFutures	$0.002982	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%