ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$91.44	$97.74	$78.19	$1.83亿	$224.92亿	16.69%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
575	KSMKusama	$3.45	$3.84	$3.33	$22.94万	$7,283.77万	-4.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,298.76万	$77.47亿	-3.56%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
236	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$68.48万	$2,128.80万	-7.79%
102	FFFalcon Finance	$0.0915	$0.09781	$0.08976	$524.87万	$3.20亿	-3.14%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%