Adventure Gold

AGLD · 美元计价

$0.1727

-2.48% ≈ ￥1.1398 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1771

24H 成交量$27.65万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	HYPEHyperliquid	$89.58	$97.74	$78.19	$1.76亿	$224.92亿	13.72%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
144	0G0G	$0.1663	$0.1925	$0.1629	$272.99万	$1.17亿	-12.47%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$816.17万	$16.46亿	-1.55%
169	DYDXdYdX	$0.10307	$0.11643	$0.09915	$213.36万	$9,686.15万	-3.72%
352	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$69.23万	$2,128.80万	-9.05%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
483	FSynFutures	$0.002723	$0.003037	$0.002677	$39.05万	$1,536.12万	-8.38%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%