AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	HYPEHyperliquid	$93.09	$97.74	$86.22	$1.88亿	$224.92亿	7.87%
406	COHRBCoherent (bStocks Tokenized St	$216.46	$246.59	$215.49	$61.63万	$959.43万	-11.72%
577	KSMKusama	$3.52	$3.84	$3.33	$25.12万	$7,283.77万	-4.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
29	ADA艾达币	$0.194	$0.2087	$0.182	$4,178.10万	$77.47亿	-3.44%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
163	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$242.97万	$3,418.21万	0.00%
175	0G0G	$0.1731	$0.1925	$0.1629	$221.95万	$1.17亿	-4.52%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
654	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	IRENBIREN Limited (bStocks Tokenize	$24.47	$27.86	$24.39	$73.46万	$377.35万	-11.05%
341	METISMetis	$2.89	$3.32	$2.75	$76.65万	$2,677.66万	-9.12%
76	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$1,037.57万	$16.46亿	-0.98%
191	DYDXdYdX	$0.10443	$0.11643	$0.09915	$194.01万	$9,686.15万	-5.25%
349	HYPERHyperlane	$0.0605	$0.0638	$0.0551	$74.95万	$2,128.80万	-2.10%
108	FFFalcon Finance	$0.0901	$0.097	$0.08976	$497.00万	$3.20亿	-6.24%
491	FSynFutures	$0.002912	$0.003037	$0.002677	$41.06万	$1,536.12万	-1.42%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%